Historical Mutual Fund NAV of ICICI Pru Arbitrage Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 36.201 |
| 05-06-2026 | 36.1114 |
| 04-06-2026 | 36.088 |
| 03-06-2026 | 36.0647 |
| 02-06-2026 | 36.0446 |
| 01-06-2026 | 36.0901 |
| 29-05-2026 | 35.9864 |
| 27-05-2026 | 36.0482 |
| 26-05-2026 | 36.0654 |
| 25-05-2026 | 36.0539 |
| 22-05-2026 | 36.0392 |
| 21-05-2026 | 36.069 |
| 20-05-2026 | 36.0642 |
| 19-05-2026 | 36.0959 |
| 18-05-2026 | 36.0821 |
| 15-05-2026 | 36.0871 |
| 14-05-2026 | 36.045 |
| 13-05-2026 | 36.0352 |
| 12-05-2026 | 36.0414 |
| 11-05-2026 | 36.0398 |
| 08-05-2026 | 36.0326 |
| 07-05-2026 | 36.0072 |
| 06-05-2026 | 35.9623 |
| 05-05-2026 | 35.9972 |
| 04-05-2026 | 35.9874 |
| 30-04-2026 | 35.9739 |
| 29-04-2026 | 35.9977 |
| 28-04-2026 | 35.9798 |
| 27-04-2026 | 35.9667 |
| 24-04-2026 | 35.9582 |
| 23-04-2026 | 35.9829 |
| 22-04-2026 | 35.9743 |
| 21-04-2026 | 35.9665 |
| 20-04-2026 | 35.9938 |
| 17-04-2026 | 35.9517 |
| 16-04-2026 | 35.9509 |
| 15-04-2026 | 35.9394 |
| 13-04-2026 | 35.9276 |
| 10-04-2026 | 35.8994 |
| 09-04-2026 | 35.8758 |
| 08-04-2026 | 35.8617 |
| 07-04-2026 | 35.8605 |
| 06-04-2026 | 35.8284 |
| 02-04-2026 | 35.8444 |
| 01-04-2026 | 35.8116 |
| 31-03-2026 | 35.8389 |
| 30-03-2026 | 35.8375 |
| 27-03-2026 | 35.821 |
| 25-03-2026 | 35.789 |
| 24-03-2026 | 35.7715 |
| 23-03-2026 | 35.7867 |
| 20-03-2026 | 35.7663 |
| 19-03-2026 | 35.7649 |
| 18-03-2026 | 35.7715 |
| 17-03-2026 | 35.7485 |
| 16-03-2026 | 35.7405 |
| 13-03-2026 | 35.7331 |
| 12-03-2026 | 35.7087 |
| 11-03-2026 | 35.7315 |
| 10-03-2026 | 35.6699 |
| 09-03-2026 | 35.6943 |
| 06-03-2026 | 35.7067 |
| 05-03-2026 | 35.6844 |
| 04-03-2026 | 35.6865 |
| 02-03-2026 | 35.6721 |
| 27-02-2026 | 35.6852 |
| 26-02-2026 | 35.6565 |
| 25-02-2026 | 35.6522 |
| 24-02-2026 | 35.629 |
| 23-02-2026 | 35.6316 |
| 20-02-2026 | 35.6166 |
| 19-02-2026 | 35.6253 |
| 18-02-2026 | 35.5879 |
| 17-02-2026 | 35.584 |
| 16-02-2026 | 35.5554 |
| 13-02-2026 | 35.5653 |
| 12-02-2026 | 35.5427 |
| 11-02-2026 | 35.5513 |
| 10-02-2026 | 35.5382 |
| 09-02-2026 | 35.5236 |
| 06-02-2026 | 35.5315 |
| 05-02-2026 | 35.5152 |
| 04-02-2026 | 35.4994 |
| 03-02-2026 | 35.5116 |
| 02-02-2026 | 35.4966 |
| 30-01-2026 | 35.5008 |
| 29-01-2026 | 35.4589 |
| 28-01-2026 | 35.4519 |
| 27-01-2026 | 35.4228 |
| 23-01-2026 | 35.4497 |
| 22-01-2026 | 35.4125 |
| 21-01-2026 | 35.4269 |
| 20-01-2026 | 35.4242 |
| 19-01-2026 | 35.4161 |
| 16-01-2026 | 35.3909 |
| 14-01-2026 | 35.3775 |
| 13-01-2026 | 35.3858 |
| 12-01-2026 | 35.348 |
| 09-01-2026 | 35.3599 |
| 08-01-2026 | 35.3549 |
| 07-01-2026 | 35.3404 |
| 06-01-2026 | 35.3341 |
| 05-01-2026 | 35.3389 |
| 02-01-2026 | 35.304 |
| 01-01-2026 | 35.2928 |
| 31-12-2025 | 35.2928 |
| 30-12-2025 | 35.2727 |
| 29-12-2025 | 35.2775 |
| 26-12-2025 | 35.2582 |
| 24-12-2025 | 35.2519 |
| 23-12-2025 | 35.2383 |
| 22-12-2025 | 35.2346 |
| 19-12-2025 | 35.2067 |
| 18-12-2025 | 35.2066 |
| 17-12-2025 | 35.2033 |
| 16-12-2025 | 35.1966 |
| 15-12-2025 | 35.1783 |
| 12-12-2025 | 35.1663 |
| 11-12-2025 | 35.1553 |
| 10-12-2025 | 35.1803 |
| 09-12-2025 | 35.1574 |
| 08-12-2025 | 35.1707 |
| 05-12-2025 | 35.1331 |
| 04-12-2025 | 35.1208 |
| 03-12-2025 | 35.1209 |
| 02-12-2025 | 35.1025 |
| 01-12-2025 | 35.1135 |
| 28-11-2025 | 35.0925 |
| 27-11-2025 | 35.0872 |
| 26-11-2025 | 35.0898 |
| 25-11-2025 | 35.1045 |
| 24-11-2025 | 35.0743 |
| 21-11-2025 | 35.0838 |
| 20-11-2025 | 35.0631 |
| 19-11-2025 | 35.0645 |
| 18-11-2025 | 35.0491 |
| 17-11-2025 | 35.0259 |
| 14-11-2025 | 35.0204 |
| 13-11-2025 | 35.0143 |
| 12-11-2025 | 34.9734 |
| 11-11-2025 | 34.978 |
| 10-11-2025 | 34.9667 |
| 07-11-2025 | 34.9754 |
| 06-11-2025 | 34.9686 |
| 04-11-2025 | 34.9706 |
| 03-11-2025 | 34.935 |
| 31-10-2025 | 34.9094 |
| 30-10-2025 | 34.9199 |
| 29-10-2025 | 34.9003 |
| 28-10-2025 | 34.9173 |
| 27-10-2025 | 34.9078 |
| 24-10-2025 | 34.9229 |
| 23-10-2025 | 34.8876 |
| 20-10-2025 | 34.888 |
| 17-10-2025 | 34.8827 |
| 16-10-2025 | 34.8546 |
| 15-10-2025 | 34.8321 |
| 14-10-2025 | 34.8569 |
| 13-10-2025 | 34.83 |
| 10-10-2025 | 34.7957 |
| 09-10-2025 | 34.7991 |
| 08-10-2025 | 34.8298 |
| 07-10-2025 | 34.7809 |
| 06-10-2025 | 34.7786 |
| 03-10-2025 | 34.7746 |
| 01-10-2025 | 34.7572 |
| 30-09-2025 | 34.7396 |
| 29-09-2025 | 34.7351 |
| 26-09-2025 | 34.7532 |
| 25-09-2025 | 34.701 |
| 24-09-2025 | 34.7114 |
| 23-09-2025 | 34.6844 |
| 22-09-2025 | 34.6923 |
| 19-09-2025 | 34.6893 |
| 18-09-2025 | 34.6788 |
| 17-09-2025 | 34.6771 |
| 16-09-2025 | 34.6729 |
| 15-09-2025 | 34.6686 |
| 12-09-2025 | 34.6728 |
| 11-09-2025 | 34.6612 |
| 10-09-2025 | 34.6501 |
| 09-09-2025 | 34.6635 |
| 08-09-2025 | 34.6466 |
| 05-09-2025 | 34.649 |
| 04-09-2025 | 34.6698 |
| 03-09-2025 | 34.6404 |
| 02-09-2025 | 34.6403 |
| 01-09-2025 | 34.6264 |
| 29-08-2025 | 34.622 |
| 28-08-2025 | 34.6211 |
| 26-08-2025 | 34.6222 |
| 25-08-2025 | 34.6066 |
| 22-08-2025 | 34.5977 |
| 21-08-2025 | 34.5917 |
| 20-08-2025 | 34.5787 |
| 19-08-2025 | 34.5576 |
| 18-08-2025 | 34.5461 |
| 14-08-2025 | 34.5674 |
| 13-08-2025 | 34.5227 |
| 12-08-2025 | 34.5413 |
| 11-08-2025 | 34.5403 |
| 08-08-2025 | 34.5306 |
| 07-08-2025 | 34.4931 |
| 06-08-2025 | 34.5257 |
| 05-08-2025 | 34.5296 |
| 04-08-2025 | 34.504 |
| 01-08-2025 | 34.5195 |
| 31-07-2025 | 34.4818 |
| 30-07-2025 | 34.4631 |
| 29-07-2025 | 34.4487 |
| 28-07-2025 | 34.4527 |
| 25-07-2025 | 34.4667 |
| 24-07-2025 | 34.4342 |
| 23-07-2025 | 34.4256 |
| 22-07-2025 | 34.4299 |
| 21-07-2025 | 34.4186 |
| 18-07-2025 | 34.4084 |
| 17-07-2025 | 34.3973 |
| 16-07-2025 | 34.4112 |
| 15-07-2025 | 34.3874 |
| 14-07-2025 | 34.3704 |
| 11-07-2025 | 34.3834 |
| 10-07-2025 | 34.3841 |
| 09-07-2025 | 34.3665 |
| 08-07-2025 | 34.3505 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
